Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.164,53 -1.170,83 (-2,04%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:13000.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.82 | 0.00 | - | 4 | 7 |
| 3,579.80 | 0.00 | - | - | 3 | 2024-07-19 | 2.97 | 0.00 | - | 8 | 9 |
| 6,133.36 | 0.00 | - | 1 | 1 | 2024-08-16 | 4.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-09-20 | 8.95 | 0.00 | - | 1 | 233 |
| - | - | - | - | - | 2024-09-30 | 16.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-10-18 | 25.59 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 89.33 | 0.00 | - | 1 | 28 |
| 5,183.50 | 0.00 | - | 12 | 25 | 2024-12-20 | 40.10 | 0.00 | - | 2 | 169 |
| - | - | - | - | - | 2024-12-31 | 43.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2025-01-17 | 80.40 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2025-03-21 | 90.00 | 0.00 | - | 192 | 193 |
| - | - | - | - | - | 2025-04-17 | 131.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-05-16 | 107.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-06-20 | 110.00 | 0.00 | - | 2 | 15 |
| 6,944.39 | 0.00 | - | 2 | 9 | 2025-12-19 | 200.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2026-12-18 | 558.00 | 0.00 | - | - | 4 |
